First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 21 | 2024-06-28 | 90.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 1.87 | +0.11 | +6.25% | 2 | 15 | 2024-09-20 | 111.20 | 0.00 | - | 12 | 1 |
| 13.82 | 0.00 | - | 1 | 26 | 2024-11-15 | 113.40 | 0.00 | - | 10 | 4 |
| 22.47 | 0.00 | - | 2 | 13 | 2025-01-17 | - | - | - | - | - |
| 14.50 | -0.95 | -6.15% | 15 | 175 | 2025-03-21 | - | - | - | - | - |
| 23.26 | 0.00 | - | 2 | 1,071 | 2025-06-20 | - | - | - | - | - |
| 27.55 | 0.00 | - | 2 | 7 | 2025-07-18 | - | - | - | - | - |
| 31.15 | 0.00 | - | 16 | 16 | 2025-10-17 | 119.85 | 0.00 | - | 2 | 1 |
| 30.20 | 0.00 | - | 7 | 13 | 2026-01-16 | 139.40 | 0.00 | - | 16 | 30 |
© 2024 Yahoo. All rights reserved.