Federal Signal Corporation (FSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240816C00055000 | 2024-01-22 3:12PM EDT | 55.00 | 22.30 | 25.70 | 29.50 | 0.00 | - | - | 2 | 71.92% |
| FSS240816C00060000 | 2024-05-08 12:32PM EDT | 60.00 | 25.89 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 92.43% |
| FSS240816C00070000 | 2024-04-04 10:15AM EDT | 70.00 | 20.30 | 13.30 | 14.60 | 0.00 | - | 4 | 4 | 38.82% |
| FSS240816C00075000 | 2024-05-31 10:03AM EDT | 75.00 | 16.40 | 8.90 | 12.60 | 0.00 | - | 1 | 2 | 56.71% |
| FSS240816C00080000 | 2024-06-06 10:23AM EDT | 80.00 | 9.50 | 4.90 | 7.00 | 0.00 | - | 1 | 4 | 36.17% |
| FSS240816C00085000 | 2024-06-11 10:55AM EDT | 85.00 | 3.90 | 1.25 | 4.90 | 0.00 | - | 1 | 28 | 39.53% |
| FSS240816C00090000 | 2024-06-13 2:59PM EDT | 90.00 | 2.25 | 0.70 | 2.10 | 0.00 | - | 1 | 18 | 31.82% |
| FSS240816C00095000 | 2024-06-04 12:58PM EDT | 95.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 31.20% |
| FSS240816C00100000 | 2024-05-31 9:32AM EDT | 100.00 | 1.03 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 33.50% |
| FSS240816C00105000 | 2024-04-15 12:39PM EDT | 105.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 20 | 38.14% |
| FSS240816C00110000 | 2024-06-03 9:52AM EDT | 110.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 53.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240816P00055000 | 2024-03-19 11:52AM EDT | 55.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 64.26% |
| FSS240816P00060000 | 2024-05-22 11:36AM EDT | 60.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 68.43% |
| FSS240816P00070000 | 2024-04-18 3:23PM EDT | 70.00 | 1.45 | 0.25 | 0.70 | 0.00 | - | 1 | 4 | 37.31% |
| FSS240816P00075000 | 2024-05-08 9:37AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| FSS240816P00080000 | 2024-05-20 1:50PM EDT | 80.00 | 1.30 | 1.10 | 2.60 | 0.00 | - | - | 6 | 31.45% |
| FSS240816P00095000 | 2024-06-04 2:19PM EDT | 95.00 | 10.00 | 10.10 | 11.90 | 0.00 | - | 20 | 15 | 27.71% |
© 2024 Yahoo. All rights reserved.