FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719C00140000 | 2024-06-03 11:27AM EDT | 140.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSV240719C00150000 | 2024-06-12 10:39AM EDT | 150.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719P00135000 | 2024-06-18 9:30AM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSV240719P00140000 | 2024-06-18 9:30AM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSV240719P00145000 | 2024-06-18 9:30AM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSV240719P00150000 | 2024-06-04 2:55PM EDT | 150.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSV240719P00155000 | 2024-06-27 9:43AM EDT | 155.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.