Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00003000 | 2024-06-12 3:30PM EDT | 3.00 | 2.05 | 1.25 | 2.10 | 0.00 | - | 5 | 68 | 364.06% |
| FTK240621C00004000 | 2024-06-14 10:17AM EDT | 4.00 | 0.75 | 0.30 | 0.60 | -0.50 | -40.00% | 12 | 47 | 140.63% |
| FTK240621C00005000 | 2024-06-13 9:51AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 86.72% |
| FTK240621C00006000 | 2024-06-11 9:42AM EDT | 6.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 158 | 336.72% |
| FTK240621C00007000 | 2024-06-10 12:50PM EDT | 7.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 410.94% |
| FTK240621C00008000 | 2023-11-03 2:45PM EDT | 8.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 405.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621P00002000 | 2023-11-21 11:00AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 534.38% |
| FTK240621P00003000 | 2024-03-26 1:54PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 309.38% |
| FTK240621P00004000 | 2024-06-10 1:44PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 100.78% |
| FTK240621P00005000 | 2024-06-14 12:26PM EDT | 5.00 | 0.45 | 0.00 | 0.75 | +0.19 | +73.08% | 1 | 12 | 160.94% |
© 2024 Yahoo. All rights reserved.