Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 9 | 14 |
| 6.90 | 0.00 | - | - | 1 | 53.00 | 0.02 | -0.01 | -33.33% | 1 | 72 |
| - | - | - | - | - | 54.00 | 0.02 | -0.01 | -33.33% | 1 | 13 |
| 5.77 | +2.72 | +89.18% | 1 | 6 | 55.00 | 0.03 | +0.01 | +50.00% | 15 | 159 |
| 4.95 | +2.45 | +98.00% | 5 | 5 | 56.00 | 0.03 | -0.04 | -57.14% | 14 | 107 |
| 3.27 | +1.76 | +116.56% | 1 | 79 | 57.00 | 0.04 | -0.06 | -60.00% | 31 | 294 |
| 2.64 | +0.36 | +15.79% | 3 | 122 | 58.00 | 0.11 | -0.11 | -50.00% | 24 | 289 |
| 1.80 | +0.16 | +9.76% | 26 | 245 | 59.00 | 0.23 | -0.20 | -46.51% | 9 | 223 |
| 0.98 | +0.05 | +5.38% | 127 | 489 | 60.00 | 0.56 | -0.37 | -39.78% | 48 | 74 |
| 0.55 | -0.05 | -8.33% | 185 | 168 | 61.00 | 0.94 | -0.62 | -39.74% | 58 | 14 |
| 0.32 | +0.02 | +6.67% | 171 | 254 | 62.00 | 1.50 | -3.29 | -68.68% | 13 | 11 |
| 0.15 | -0.01 | -6.25% | 116 | 74 | 63.00 | 3.02 | 0.00 | - | - | 5 |
| 0.07 | -0.02 | -22.22% | 76 | 57 | 64.00 | 3.45 | -1.75 | -33.65% | 2 | 5 |
| 0.04 | -0.01 | -20.00% | 5 | 30 | 65.00 | 6.75 | 0.00 | - | 1 | 1 |
| 0.10 | +0.08 | +400.00% | 6 | 12 | 66.00 | 7.05 | 0.00 | - | 3 | 0 |
| 0.03 | -0.10 | -76.92% | 5 | 30 | 67.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 63 | 68.00 | 8.25 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | - | 8 | 69.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 23 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.