Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 23 | 48 | 35.00 | 0.04 | 0.00 | - | 19 | 22 |
| 21.00 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 4 | 5 |
| 13.46 | 0.00 | - | 1 | 21 | 45.00 | 0.03 | 0.00 | - | 2 | 51 |
| 13.40 | +2.65 | +24.65% | 3 | 11 | 47.50 | 0.31 | 0.00 | - | 14 | 25 |
| 9.10 | 0.00 | - | 2 | 73 | 50.00 | 0.02 | +0.01 | +100.00% | 7 | 170 |
| - | - | - | - | - | 52.50 | 0.04 | -0.10 | -71.43% | 11 | 261 |
| 5.93 | +0.54 | +10.02% | 3 | 102 | 55.00 | 0.12 | -0.05 | -29.41% | 473 | 1,938 |
| 3.82 | +0.57 | +17.54% | 1 | 529 | 57.50 | 0.38 | -0.17 | -30.91% | 63 | 3,243 |
| 1.79 | +0.04 | +2.29% | 210 | 2,834 | 60.00 | 1.17 | -0.28 | -19.31% | 45 | 4,893 |
| 0.88 | +0.18 | +25.71% | 23 | 1,178 | 62.50 | 2.73 | -1.88 | -40.78% | 4 | 808 |
| 0.32 | +0.02 | +6.67% | 152 | 5,328 | 65.00 | 4.52 | -0.77 | -14.56% | 2 | 3,069 |
| 0.13 | +0.02 | +18.18% | 22 | 1,539 | 67.50 | 9.00 | 0.00 | - | 5 | 8 |
| 0.10 | +0.06 | +150.00% | 1 | 1,864 | 70.00 | 10.00 | 0.00 | - | 338 | 391 |
| 0.03 | -0.02 | -40.00% | 4 | 1,959 | 75.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 855 | 80.00 | 20.00 | 0.00 | - | 320 | 8 |
| 0.02 | 0.00 | - | 4 | 528 | 85.00 | 20.05 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 2 | 179 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.