Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240809C00056000 | 2024-06-28 3:41PM EDT | 56.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT240809C00061000 | 2024-07-03 12:31PM EDT | 61.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| FTNT240809C00062000 | 2024-07-03 11:04AM EDT | 62.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FTNT240809C00063000 | 2024-07-03 11:42AM EDT | 63.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FTNT240809C00065000 | 2024-07-03 10:14AM EDT | 65.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FTNT240809C00066000 | 2024-07-02 12:07PM EDT | 66.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTNT240809C00068000 | 2024-07-03 10:42AM EDT | 68.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240809P00053000 | 2024-06-28 10:57AM EDT | 53.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240809P00055000 | 2024-07-03 12:13PM EDT | 55.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FTNT240809P00056000 | 2024-07-03 12:25PM EDT | 56.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FTNT240809P00062000 | 2024-07-02 1:16PM EDT | 62.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240809P00064000 | 2024-06-27 2:28PM EDT | 64.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.