Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 1.23 | +0.03 | +2.50% | 2 | 17 |
| 6.50 | 0.00 | - | 4 | 0 | 56.00 | 1.52 | -0.13 | -7.88% | 1 | 14 |
| 3.40 | +0.25 | +7.94% | 4 | 5 | 61.00 | - | - | - | - | - |
| 2.87 | +0.21 | +7.89% | 16 | 84 | 62.00 | 4.05 | -0.35 | -7.95% | 2 | 3 |
| 2.68 | +0.12 | +4.69% | 11 | 7 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 5.61 | 0.00 | - | - | 1 |
| 1.94 | +0.23 | +13.45% | 9 | 7 | 65.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 8 | 66.00 | - | - | - | - | - |
| 1.08 | +0.03 | +2.86% | 3 | 10 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.