Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 1 | 21 |
| 25.39 | 0.00 | - | 1 | 19 | 40.00 | 0.13 | 0.00 | - | 60 | 66 |
| 14.40 | 0.00 | - | 1 | 33 | 45.00 | 0.28 | -0.08 | -22.22% | 1 | 386 |
| 11.15 | 0.00 | - | 2 | 89 | 50.00 | 0.67 | -0.08 | -10.67% | 6 | 2,492 |
| 7.78 | +0.53 | +7.31% | 21 | 1,503 | 55.00 | 1.70 | -0.12 | -6.59% | 294 | 1,998 |
| 4.85 | +0.30 | +6.59% | 25 | 941 | 60.00 | 3.57 | -0.23 | -6.05% | 6 | 1,910 |
| 2.55 | +0.20 | +8.51% | 55 | 2,822 | 65.00 | 6.28 | -1.92 | -23.41% | 207 | 2,113 |
| 1.37 | +0.14 | +11.38% | 55 | 3,264 | 70.00 | 10.25 | -0.38 | -3.57% | 3 | 856 |
| 0.72 | +0.14 | +24.14% | 22 | 1,269 | 75.00 | 14.55 | 0.00 | - | 46 | 365 |
| 0.35 | +0.03 | +9.38% | 2 | 684 | 80.00 | 20.50 | 0.00 | - | 4 | 6 |
| 0.06 | 0.00 | - | 1 | 1,687 | 85.00 | 21.25 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 145 | 90.00 | 30.94 | 0.00 | - | 1 | 1 |
| 0.14 | +0.09 | +180.00% | 42 | 1,616 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 237 | 100.00 | 30.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 81 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.