Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT241018C00040000 | 2024-06-18 10:03AM EDT | 40.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT241018C00055000 | 2024-06-28 3:44PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT241018C00057500 | 2024-06-26 1:42PM EDT | 57.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT241018C00060000 | 2024-06-28 12:41PM EDT | 60.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FTNT241018C00062500 | 2024-06-28 3:22PM EDT | 62.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FTNT241018C00065000 | 2024-06-28 12:00PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FTNT241018C00067500 | 2024-06-27 3:54PM EDT | 67.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FTNT241018C00070000 | 2024-06-28 3:45PM EDT | 70.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FTNT241018C00075000 | 2024-06-28 10:21AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT241018P00045000 | 2024-06-25 2:07PM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT241018P00047500 | 2024-06-26 10:40AM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FTNT241018P00050000 | 2024-06-28 1:59PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTNT241018P00052500 | 2024-06-28 11:19AM EDT | 52.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FTNT241018P00055000 | 2024-06-28 2:12PM EDT | 55.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 3.13% |
| FTNT241018P00057500 | 2024-06-27 1:56PM EDT | 57.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTNT241018P00060000 | 2024-06-24 12:40PM EDT | 60.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FTNT241018P00062500 | 2024-06-24 10:54AM EDT | 62.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.