Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 60 | 31 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 81 |
| 21.65 | 0.00 | - | 10 | 13 | 40.00 | 0.60 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 10 | 114 |
| 17.44 | 0.00 | - | 2 | 14 | 45.00 | 0.92 | -0.11 | -10.68% | 1 | 296 |
| - | - | - | - | - | 47.50 | 1.68 | 0.00 | - | 1 | 181 |
| 14.75 | 0.00 | - | 1 | 10 | 50.00 | 1.66 | -0.27 | -13.99% | 4 | 587 |
| 10.80 | 0.00 | - | 2 | 35 | 52.50 | 2.30 | -0.23 | -9.09% | 4 | 238 |
| 9.62 | 0.00 | - | 9 | 113 | 55.00 | 3.05 | -0.70 | -18.67% | 4 | 1,237 |
| 8.29 | +1.39 | +20.14% | 1 | 28 | 57.50 | 4.00 | -0.30 | -6.98% | 2 | 387 |
| 7.20 | +0.46 | +6.82% | 4 | 190 | 60.00 | 5.65 | 0.00 | - | 5 | 511 |
| 5.84 | +0.94 | +19.18% | 2 | 1,300 | 62.50 | 7.20 | 0.00 | - | 1 | 404 |
| 4.85 | +0.60 | +14.12% | 3 | 658 | 65.00 | 7.82 | -1.69 | -17.77% | 1 | 76 |
| 3.90 | +0.75 | +23.81% | 5 | 492 | 67.50 | 10.65 | 0.00 | - | 2 | 22 |
| 3.22 | +0.32 | +11.03% | 4 | 1,381 | 70.00 | 11.70 | 0.00 | - | 10 | 537 |
| 2.30 | 0.00 | - | 7 | 224 | 72.50 | 12.55 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 1 | 527 | 75.00 | 17.15 | 0.00 | - | 40 | 95 |
| 1.26 | +0.08 | +6.78% | 2 | 1,935 | 80.00 | 21.00 | 0.00 | - | 4 | 2 |
| 0.75 | 0.00 | - | 1 | 68 | 85.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 10 | 135 | 90.00 | 23.60 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 20 | 88 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 75 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.