Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 60 | 31 |
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 60 | 82 |
| 21.65 | 0.00 | - | 10 | 13 | 40.00 | 0.56 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 42.50 | 0.81 | 0.00 | - | 5 | 104 |
| 17.44 | 0.00 | - | 2 | 14 | 45.00 | 0.96 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 47.50 | 1.34 | 0.00 | - | 21 | 178 |
| 14.75 | 0.00 | - | 1 | 10 | 50.00 | 2.25 | 0.00 | - | 1 | 363 |
| 11.15 | 0.00 | - | 30 | 31 | 52.50 | 2.47 | 0.00 | - | 8 | 137 |
| 9.91 | 0.00 | - | 1 | 102 | 55.00 | 3.25 | 0.00 | - | 1 | 1,183 |
| 8.90 | +0.42 | +4.95% | 1 | 17 | 57.50 | 4.16 | 0.00 | - | 6 | 369 |
| 7.45 | -0.03 | -0.40% | 3 | 171 | 60.00 | 5.60 | 0.00 | - | 61 | 410 |
| 5.95 | 0.00 | - | 4 | 1,288 | 62.50 | 6.45 | 0.00 | - | 1 | 404 |
| 5.25 | +0.28 | +5.63% | 2 | 645 | 65.00 | 8.15 | 0.00 | - | 1 | 74 |
| 4.10 | 0.00 | - | 9 | 490 | 67.50 | 10.65 | 0.00 | - | 2 | 22 |
| 3.55 | +0.05 | +1.43% | 13 | 1,353 | 70.00 | 11.70 | 0.00 | - | 10 | 537 |
| 2.45 | 0.00 | - | 2 | 221 | 72.50 | 12.55 | 0.00 | - | - | 1 |
| 2.16 | 0.00 | - | 6 | 527 | 75.00 | 16.79 | 0.00 | - | 1 | 109 |
| 1.32 | +0.02 | +1.54% | 12 | 1,974 | 80.00 | 21.00 | 0.00 | - | 4 | 2 |
| 0.72 | 0.00 | - | 2 | 69 | 85.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 144 | 90.00 | 23.60 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 68 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 75 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.