New Zealand markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.23 (+0.38%)
At close: 04:00PM EDT
60.28 +0.01 (+0.02%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.100.00-6031
-----35.000.150.00-181
21.650.00-101340.000.600.00-1085
-----42.500.850.00-10114
17.440.00-21445.000.92-0.11-10.68%1296
-----47.501.680.00-1181
14.750.00-11050.001.66-0.27-13.99%4587
10.800.00-23552.502.30-0.23-9.09%4238
9.620.00-911355.003.05-0.70-18.67%41,237
8.29+1.39+20.14%12857.504.00-0.30-6.98%2387
7.20+0.46+6.82%419060.005.650.00-5511
5.84+0.94+19.18%21,30062.507.200.00-1404
4.85+0.60+14.12%365865.007.82-1.69-17.77%176
3.90+0.75+23.81%549267.5010.650.00-222
3.22+0.32+11.03%41,38170.0011.700.00-10537
2.300.00-722472.5012.550.00--1
1.980.00-152775.0017.150.00-4095
1.26+0.08+6.78%21,93580.0021.000.00-42
0.750.00-16885.0021.800.00-11
0.310.00-1013590.0023.600.00--1
0.330.00-208895.00-----
0.200.00-275100.00-----
0.300.00-15105.00-----