Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.94 | 0.00 | - | 1 | 33 | 22.50 | 0.14 | 0.00 | - | 20 | 58 |
| 34.12 | 0.00 | - | 1 | 130 | 25.00 | 0.06 | 0.00 | - | 4 | 58 |
| 30.20 | 0.00 | - | 2 | 99 | 30.00 | 0.12 | -0.07 | -36.84% | 33 | 1,953 |
| 24.75 | 0.00 | - | 4 | 105 | 35.00 | 0.30 | 0.00 | - | 5 | 3,941 |
| 20.25 | 0.00 | - | 1 | 210 | 40.00 | 0.54 | 0.00 | - | 1 | 1,676 |
| 20.15 | 0.00 | - | 1 | 2 | 42.50 | 1.03 | 0.00 | - | 2 | 39 |
| 16.60 | 0.00 | - | 1 | 297 | 45.00 | 1.04 | -0.27 | -20.61% | 1 | 5,679 |
| 16.55 | 0.00 | - | - | 1 | 47.50 | 1.75 | 0.00 | - | 1 | 217 |
| 14.10 | +2.50 | +21.55% | 1 | 934 | 50.00 | 1.92 | -0.20 | -9.43% | 7 | 4,830 |
| 10.85 | 0.00 | - | 1 | 12 | 52.50 | 3.15 | 0.00 | - | 5 | 200 |
| 10.60 | +1.40 | +15.22% | 6 | 1,333 | 55.00 | 3.97 | 0.00 | - | 31 | 4,251 |
| 8.50 | 0.00 | - | 4 | 24 | 57.50 | 4.30 | -0.45 | -9.47% | 30 | 161 |
| 7.65 | +1.00 | +15.04% | 19 | 3,489 | 60.00 | 5.35 | -0.30 | -5.31% | 4 | 2,769 |
| 6.15 | +0.33 | +5.67% | 1 | 47 | 62.50 | 7.25 | 0.00 | - | 1 | 22 |
| 5.32 | +0.42 | +8.57% | 12 | 1,865 | 65.00 | 9.40 | 0.00 | - | 2 | 3,033 |
| 4.22 | +0.92 | +27.88% | 1 | 114 | 67.50 | - | - | - | - | - |
| 3.54 | +0.14 | +4.12% | 5 | 5,676 | 70.00 | 12.90 | 0.00 | - | 1 | 1,960 |
| 2.30 | +0.34 | +17.35% | 16 | 3,338 | 75.00 | 15.42 | 0.00 | - | 1 | 2,135 |
| 1.51 | +0.09 | +6.34% | 4 | 2,784 | 80.00 | 21.00 | 0.00 | - | 3 | 222 |
| 0.81 | 0.00 | - | 5 | 2,481 | 85.00 | 24.12 | 0.00 | - | 1 | 119 |
| 0.53 | 0.00 | - | 6 | 2,183 | 90.00 | 29.99 | 0.00 | - | 1 | 3 |
| 0.40 | +0.06 | +17.65% | 2 | 2,193 | 95.00 | 30.75 | 0.00 | - | 1 | 2 |
| 0.30 | +0.06 | +25.00% | 27 | 1,516 | 100.00 | 40.97 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 2,607 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 321 | 110.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 399 | 115.00 | 36.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.