New Zealand markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.23 (+0.38%)
At close: 04:00PM EDT
60.28 +0.01 (+0.02%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT250117C001100002024-06-26 9:31AM EDT2025-01-170.160.000.650.00-132149.61%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT250117P001100002024-02-14 12:40PM EDT2025-01-1739.5041.0045.200.00-100.00%