Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00110000 | 2024-04-04 2:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.61 | 0.00 | - | 20 | 81 | 270.70% |
| FTNT250117C00110000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.40 | 0.04 | 0.19 | 0.00 | - | 1 | 320 | 38.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117P00110000 | 2024-02-14 12:40PM EDT | 2025-01-17 | 39.50 | 41.00 | 45.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.