New Zealand markets close in 1 hour 5 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.78+0.55 (+0.91%)
At close: 04:00PM EDT
60.89 +0.11 (+0.18%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240621C001150002024-05-08 1:39PM EDT2024-06-210.050.000.020.00-47498187.50%
FTNT250117C001150002024-06-07 11:35AM EDT2025-01-170.140.020.350.00-340344.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT250117P001150002023-07-19 1:47PM EDT2025-01-1736.4057.5058.300.00--178.82%