Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00115000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 47 | 498 | 187.50% |
| FTNT250117C00115000 | 2024-06-07 11:35AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.35 | 0.00 | - | 3 | 403 | 44.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117P00115000 | 2023-07-19 1:47PM EDT | 2025-01-17 | 36.40 | 57.50 | 58.30 | 0.00 | - | - | 1 | 78.82% |
© 2024 Yahoo. All rights reserved.