New Zealand markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.23 (+0.38%)
At close: 04:00PM EDT
60.28 +0.01 (+0.02%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT250117C000225002024-06-03 3:47PM EDT2025-01-1736.9436.3540.700.00-13390.19%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT250117P000225002024-04-01 10:41AM EDT2025-01-170.140.020.630.00-205875.49%