Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117C00030000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 30.20 | 29.15 | 33.50 | 0.00 | - | 2 | 99 | 72.71% |
| FTNT260116C00030000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 31.80 | 31.00 | 36.00 | 0.00 | - | 1 | 53 | 62.70% |
| FTNT261218C00030000 | 2024-06-28 12:04PM EDT | 2026-12-18 | 35.50 | 32.50 | 37.50 | +2.60 | +7.90% | 1 | 7 | 58.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT241220P00030000 | 2024-06-10 11:45AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 60 | 31 | 57.76% |
| FTNT250117P00030000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.18 | -0.07 | -36.84% | 33 | 1,953 | 49.71% |
| FTNT250620P00030000 | 2024-06-18 10:52AM EDT | 2025-06-20 | 0.45 | 0.00 | 2.48 | 0.00 | - | 2 | 3 | 57.40% |
| FTNT260116P00030000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 0.92 | 0.32 | 1.00 | 0.00 | - | 1 | 114 | 42.92% |
© 2024 Yahoo. All rights reserved.