Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00030000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 40.27 | 38.85 | 41.70 | 0.00 | - | 1 | 27 | 1,131.84% |
| FTNT250117C00030000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT260116C00030000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT261218C00030000 | 2024-06-14 11:19AM EDT | 2026-12-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00030000 | 2024-02-26 2:05PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.17 | 0.00 | - | 20 | 51 | 286.72% |
| FTNT241220P00030000 | 2024-06-10 11:45AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FTNT250117P00030000 | 2024-06-04 12:23PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT250620P00030000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 0.60 | 0.15 | 1.18 | 0.00 | - | 1 | 1 | 56.08% |
| FTNT260116P00030000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.