New Zealand markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.23 (+0.38%)
At close: 04:00PM EDT
60.28 +0.01 (+0.02%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT250117C000300002024-06-27 10:14AM EDT2025-01-1730.2029.1533.500.00-29972.71%
FTNT260116C000300002024-06-20 9:30AM EDT2026-01-1631.8031.0036.000.00-15362.70%
FTNT261218C000300002024-06-28 12:04PM EDT2026-12-1835.5032.5037.50+2.60+7.90%1758.30%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT241220P000300002024-06-10 11:45AM EDT2024-12-200.100.000.550.00-603157.76%
FTNT250117P000300002024-06-28 1:31PM EDT2025-01-170.120.050.18-0.07-36.84%331,95349.71%
FTNT250620P000300002024-06-18 10:52AM EDT2025-06-200.450.002.480.00-2357.40%
FTNT260116P000300002024-05-30 3:14PM EDT2026-01-160.920.321.000.00-111442.92%