Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250620P00032500 | 2024-06-04 1:17PM EDT | 2025-06-20 | 0.65 | 0.00 | 2.62 | 0.00 | - | 1 | 1 | 52.78% |
| FTNT260116P00032500 | 2024-06-10 1:08PM EDT | 2026-01-16 | 1.08 | 0.63 | 1.70 | 0.00 | - | 5 | 6 | 45.39% |
| FTNT261218P00032500 | 2024-06-24 9:30AM EDT | 2026-12-18 | 1.74 | 0.00 | 2.99 | 0.00 | - | 4 | 6 | 43.91% |
© 2024 Yahoo. All rights reserved.