Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240719C00047500 | 2024-05-30 2:01PM EDT | 2024-07-19 | 11.25 | 13.20 | 13.75 | 0.00 | - | 3 | 3 | 51.37% |
| FTNT250117C00047500 | 2024-05-23 3:16PM EDT | 2025-01-17 | 16.55 | 15.10 | 16.95 | 0.00 | - | - | 1 | 53.43% |
| FTNT250620C00047500 | 2024-06-13 1:23PM EDT | 2025-06-20 | 18.40 | 18.10 | 18.80 | +0.47 | +2.62% | 1 | 5 | 50.96% |
| FTNT260116C00047500 | 2024-06-05 2:05PM EDT | 2026-01-16 | 20.20 | 19.80 | 21.45 | 0.00 | - | 1 | 3 | 51.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00047500 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 176.95% |
| FTNT240719P00047500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.31 | 0.01 | 0.25 | 0.00 | - | 14 | 25 | 54.30% |
| FTNT240816P00047500 | 2024-06-13 10:45AM EDT | 2024-08-16 | 0.36 | 0.30 | 0.39 | 0.00 | - | 3 | 12 | 44.39% |
| FTNT241220P00047500 | 2024-06-14 1:54PM EDT | 2024-12-20 | 1.34 | 1.28 | 1.56 | -0.16 | -10.67% | 21 | 178 | 39.16% |
| FTNT250117P00047500 | 2024-06-12 12:15PM EDT | 2025-01-17 | 1.54 | 1.43 | 1.57 | 0.00 | - | 10 | 217 | 36.61% |
| FTNT250620P00047500 | 2024-06-13 10:18AM EDT | 2025-06-20 | 2.75 | 2.55 | 2.90 | 0.00 | - | 5 | 223 | 36.35% |
| FTNT260116P00047500 | 2024-05-30 1:59PM EDT | 2026-01-16 | 4.55 | 2.97 | 4.10 | 0.00 | - | 1 | 5 | 34.51% |
© 2024 Yahoo. All rights reserved.