New Zealand markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.23 (+0.38%)
At close: 04:00PM EDT
60.28 +0.01 (+0.02%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240719C000475002024-06-20 9:32AM EDT2024-07-1913.4010.8515.00+2.65+24.65%31159.77%
FTNT250117C000475002024-05-23 3:16PM EDT2025-01-1716.5514.0015.200.00--144.37%
FTNT250620C000475002024-06-20 12:49PM EDT2025-06-2016.7515.7018.450.00-11152.04%
FTNT260116C000475002024-06-05 2:05PM EDT2026-01-1620.2019.5020.500.00-1350.06%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240719P000475002024-06-10 9:30AM EDT2024-07-190.310.000.190.00-142554.49%
FTNT240816P000475002024-06-28 3:23PM EDT2024-08-160.260.240.31-0.14-35.00%23045.61%
FTNT241018P000475002024-06-26 10:40AM EDT2024-10-180.800.531.220.00-262945.22%
FTNT241220P000475002024-06-26 9:32AM EDT2024-12-201.681.251.730.00-118141.36%
FTNT250117P000475002024-06-25 9:35AM EDT2025-01-171.751.441.700.00-121738.12%
FTNT250620P000475002024-06-13 10:18AM EDT2025-06-202.752.594.100.00-522343.31%
FTNT260116P000475002024-05-30 1:59PM EDT2026-01-164.553.404.900.00-1537.93%
FTNT261218P000475002024-06-21 2:22PM EDT2026-12-185.863.008.000.00-1140.60%