Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240705P00052000 | 2024-06-27 2:23PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FTNT240712P00052000 | 2024-06-24 1:58PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FTNT240726P00052000 | 2024-06-27 11:53AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FTNT240802P00052000 | 2024-07-02 11:55AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | -0.27 | -61.36% | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.