New Zealand markets close in 1 hour 42 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.78+0.55 (+0.91%)
At close: 04:00PM EDT
60.89 +0.11 (+0.18%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240621C000525002024-05-14 9:37AM EDT2024-06-218.000.000.000.00--70.00%
FTNT240816C000525002024-06-14 12:17PM EDT2024-08-169.418.7511.50+0.41+4.56%3153.39%
FTNT241220C000525002024-06-07 10:17AM EDT2024-12-2011.1511.0013.150.00-303152.11%
FTNT250117C000525002024-06-13 9:55AM EDT2025-01-1712.3012.3512.70+0.40+3.36%1445.73%
FTNT260116C000525002024-05-09 10:11AM EDT2026-01-1617.0016.8017.250.00-1445.23%
FTNT261218C000525002024-06-06 9:57AM EDT2026-12-1820.5020.2021.600.00--249.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240621P000525002024-06-06 11:00AM EDT2024-06-210.060.000.180.00-27173.83%
FTNT240719P000525002024-06-14 1:20PM EDT2024-07-190.150.130.16-0.01-6.25%310932.42%
FTNT240816P000525002024-06-11 11:45AM EDT2024-08-160.970.890.99-0.19-16.38%14940.92%
FTNT241220P000525002024-06-13 3:45PM EDT2024-12-202.472.362.610.00-813736.28%
FTNT250117P000525002024-06-05 11:03AM EDT2025-01-173.152.542.640.00-520034.05%
FTNT250620P000525002024-05-30 12:25PM EDT2025-06-204.714.004.300.00-1834.34%
FTNT260116P000525002024-06-05 9:46AM EDT2026-01-166.255.357.800.00-350140.83%
FTNT261218P000525002024-06-04 10:27AM EDT2026-12-187.806.857.850.00-1132.64%