New Zealand markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.23 (+0.38%)
At close: 04:00PM EDT
60.28 +0.01 (+0.02%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240816C000525002024-06-26 2:29PM EDT2024-08-167.438.0510.850.00-21055.35%
FTNT241220C000525002024-06-27 11:14AM EDT2024-12-2010.8011.4012.550.00-23552.21%
FTNT250117C000525002024-06-25 3:29PM EDT2025-01-1710.8511.5012.600.00-11248.80%
FTNT250620C000525002024-06-18 11:51AM EDT2025-06-2014.3513.2517.000.00--158.14%
FTNT260116C000525002024-06-20 2:49PM EDT2026-01-1615.5916.2018.350.00-2651.31%
FTNT261218C000525002024-06-06 9:57AM EDT2026-12-1820.5018.5023.500.00--256.63%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240719P000525002024-06-28 3:06PM EDT2024-07-190.040.000.22-0.10-71.43%1126141.90%
FTNT240816P000525002024-06-28 2:38PM EDT2024-08-160.800.800.99-0.12-13.04%1019844.09%
FTNT241018P000525002024-06-28 11:19AM EDT2024-10-181.371.181.65-0.03-2.14%42936.32%
FTNT241220P000525002024-06-28 12:20PM EDT2024-12-202.302.372.65-0.23-9.09%423836.85%
FTNT250117P000525002024-06-05 11:03AM EDT2025-01-173.152.582.710.00-520034.63%
FTNT250620P000525002024-06-17 9:42AM EDT2025-06-204.164.056.300.00-3943.99%
FTNT260116P000525002024-06-18 12:03PM EDT2026-01-165.915.555.750.00-150132.79%
FTNT261218P000525002024-06-04 10:27AM EDT2026-12-187.805.0010.000.00-1138.92%