Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240705C00053000 | 2024-05-29 9:41AM EDT | 2024-07-05 | 6.90 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| FTNT240726C00053000 | 2024-06-24 12:26PM EDT | 2024-07-26 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240802C00053000 | 2024-07-02 1:16PM EDT | 2024-08-02 | 7.89 | 0.00 | 0.00 | +1.09 | +16.03% | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240705P00053000 | 2024-06-28 1:23PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240712P00053000 | 2024-07-02 11:09AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 1 | 0 | 25.00% |
| FTNT240719P00053000 | 2024-06-26 11:39AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FTNT240726P00053000 | 2024-07-02 3:17PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | +0.11 | +110.00% | 2 | 0 | 12.50% |
| FTNT240802P00053000 | 2024-07-02 3:17PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | -0.54 | -83.08% | 11 | 0 | 12.50% |
| FTNT240809P00053000 | 2024-06-28 10:57AM EDT | 2024-08-09 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.