Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240712C00054000 | 2024-06-27 10:48AM EDT | 2024-07-12 | 5.60 | 7.00 | 9.10 | 0.00 | - | - | 1 | 91.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240705P00054000 | 2024-06-28 1:23PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 60.94% |
| FTNT240712P00054000 | 2024-07-02 3:10PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.17 | -0.04 | -50.00% | 3 | 8 | 51.76% |
| FTNT240719P00054000 | 2024-07-02 10:30AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.11 | -0.02 | -22.22% | 1 | 13 | 35.94% |
| FTNT240726P00054000 | 2024-07-02 1:53PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.30 | -0.05 | -29.41% | 6 | 38 | 38.67% |
| FTNT240802P00054000 | 2024-07-02 2:32PM EDT | 2024-08-02 | 0.18 | 0.11 | 0.18 | -0.61 | -77.22% | 2 | 71 | 29.79% |
© 2024 Yahoo. All rights reserved.