Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 23 | 48 | 2024-07-19 | 0.04 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | 1 | 81 |
| 24.75 | 0.00 | - | 4 | 105 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 3,941 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | 3 | 236 |
| 30.30 | 0.00 | - | 8 | 85 | 2026-01-16 | 1.50 | +0.13 | +9.49% | 4 | 171 |
| - | - | - | - | - | 2026-12-18 | 2.25 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.