Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 18 | 11 | 2024-07-19 | 0.31 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-10-18 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 1.53 | 0.00 | - | 1 | 181 |
| 16.55 | 0.00 | - | - | 1 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 217 |
| 16.75 | 0.00 | - | 5 | 11 | 2025-06-20 | 2.75 | 0.00 | - | 5 | 223 |
| 20.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-12-18 | 5.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.