Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -3.35 | -29.52% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 1 |
| 9.10 | +0.40 | +4.60% | 2 | 73 | 2024-07-19 | 0.05 | 0.00 | - | 25 | 170 |
| 11.55 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.44 | +0.01 | +2.33% | 2 | 15 |
| 10.00 | -1.05 | -9.50% | 1 | 2 | 2024-08-16 | 0.65 | -0.05 | -7.14% | 1 | 135 |
| 9.95 | 0.00 | - | 5 | 88 | 2024-09-20 | 0.90 | 0.00 | - | 45 | 2,492 |
| - | - | - | - | - | 2024-10-18 | 1.16 | 0.00 | - | 4 | 54 |
| 14.75 | 0.00 | - | 1 | 10 | 2024-12-20 | 2.15 | 0.00 | - | 235 | 611 |
| 12.27 | +0.15 | +1.24% | 1 | 919 | 2025-01-17 | 2.56 | +0.31 | +13.78% | 2 | 4,881 |
| 14.70 | 0.00 | - | 3 | 18 | 2025-06-20 | 3.95 | +0.25 | +6.76% | 1 | 756 |
| 16.89 | 0.00 | - | 7 | 305 | 2026-01-16 | 5.06 | -0.19 | -3.62% | 1 | 749 |
| - | - | - | - | - | 2026-12-18 | 6.63 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.