Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.11 | -0.10 | -47.62% | 6 | 253 |
| 7.15 | -0.54 | -7.02% | 6 | 8 | 2024-08-16 | 1.00 | -0.13 | -11.50% | 14 | 137 |
| - | - | - | - | - | 2024-10-18 | 1.99 | 0.00 | - | 5 | 17 |
| 9.78 | 0.00 | - | 2 | 33 | 2024-12-20 | 2.94 | +0.17 | +6.14% | 2 | 137 |
| 10.85 | +0.20 | +1.88% | 1 | 12 | 2025-01-17 | 3.15 | 0.00 | - | 5 | 200 |
| 14.35 | 0.00 | - | - | 1 | 2025-06-20 | 4.16 | 0.00 | - | 3 | 9 |
| 15.59 | 0.00 | - | 1 | 6 | 2026-01-16 | 5.91 | 0.00 | - | 1 | 501 |
| 20.50 | 0.00 | - | - | 2 | 2026-12-18 | 7.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.