Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 9 | 76 |
| 6.08 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.08 | -0.06 | -42.86% | 5 | 101 |
| - | - | - | - | - | 2024-07-12 | 0.22 | -0.08 | -26.67% | 3 | 170 |
| 4.43 | +0.14 | +3.26% | 12 | 105 | 2024-07-19 | 0.42 | -0.03 | -6.67% | 1 | 1,972 |
| 4.73 | -2.26 | -32.33% | 1 | 2 | 2024-07-26 | 0.48 | -0.09 | -15.79% | 5 | 39 |
| - | - | - | - | - | 2024-08-02 | 1.50 | +0.09 | +6.38% | 2 | 47 |
| 6.01 | +0.01 | +0.17% | 2 | 120 | 2024-08-16 | 2.08 | +0.27 | +14.92% | 3 | 624 |
| 6.52 | 0.00 | - | 3 | 1,539 | 2024-09-20 | 2.14 | -0.13 | -5.73% | 26 | 1,975 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.41 | -0.14 | -5.49% | 184 | 1,494 |
| 8.30 | 0.00 | - | 2 | 104 | 2024-12-20 | 4.00 | +0.30 | +8.11% | 4 | 1,235 |
| 9.20 | +0.15 | +1.66% | 34 | 1,333 | 2025-01-17 | 3.70 | -0.40 | -9.76% | 5 | 4,256 |
| 11.00 | -0.50 | -4.35% | 1 | 24 | 2025-06-20 | 5.66 | -0.05 | -0.88% | 3 | 39 |
| 14.65 | +0.60 | +4.27% | 1 | 375 | 2026-01-16 | 7.25 | 0.00 | - | 2 | 281 |
© 2024 Yahoo. All rights reserved.