Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | +0.25 | +11.21% | 23 | 477 | 2024-07-19 | 0.89 | -0.27 | -23.28% | 161 | 3,183 |
| 4.34 | +0.14 | +3.33% | 17 | 199 | 2024-08-16 | 2.58 | -0.21 | -7.53% | 4 | 551 |
| 5.40 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.40 | -0.24 | -6.59% | 3 | 40 |
| 7.12 | 0.00 | - | 2 | 28 | 2024-12-20 | 4.58 | 0.00 | - | 75 | 396 |
| 7.90 | 0.00 | - | 1 | 20 | 2025-01-17 | 4.75 | -0.40 | -7.77% | 1 | 160 |
| 10.55 | 0.00 | - | 2 | 32 | 2025-06-20 | 6.40 | -0.10 | -1.54% | 3 | 11 |
| 13.60 | +0.30 | +2.26% | 1 | 21 | 2026-01-16 | 7.89 | 0.00 | - | 10 | 14 |
| 18.00 | 0.00 | - | - | 1 | 2026-12-18 | 10.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.