Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | +0.36 | +15.79% | 3 | 0 | 2024-07-05 | 0.11 | -0.11 | -50.00% | 24 | 0 |
| 2.87 | +0.66 | +29.86% | 6 | 0 | 2024-07-12 | 0.35 | -0.06 | -14.63% | 45 | 0 |
| 3.00 | +0.25 | +9.09% | 2 | 0 | 2024-07-19 | 0.57 | -0.16 | -21.92% | 24 | 0 |
| 2.64 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.78 | -0.23 | -22.77% | 8 | 0 |
| 4.80 | +1.25 | +35.21% | 1 | 0 | 2024-08-02 | 1.66 | -0.84 | -33.60% | 4 | 0 |
© 2024 Yahoo. All rights reserved.