Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.16 | +9.76% | 26 | 0 | 2024-07-05 | 0.23 | -0.20 | -46.51% | 9 | 0 |
| 2.26 | +0.46 | +25.56% | 1 | 0 | 2024-07-12 | 0.63 | -0.22 | -25.88% | 11 | 0 |
| 2.47 | +0.42 | +20.49% | 14 | 0 | 2024-07-19 | 0.73 | -0.22 | -23.16% | 11 | 0 |
| 2.79 | +0.59 | +26.82% | 20 | 0 | 2024-07-26 | 0.96 | -1.27 | -56.95% | 4 | 0 |
| 4.00 | +0.71 | +21.58% | 1 | 0 | 2024-08-02 | 2.15 | -0.52 | -19.48% | 3 | 0 |
© 2024 Yahoo. All rights reserved.