Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.02 | +6.67% | 171 | 254 | 2024-07-05 | 1.50 | -3.29 | -68.68% | 13 | 11 |
| 0.68 | +0.14 | +25.93% | 54 | 91 | 2024-07-12 | 3.72 | 0.00 | - | 4 | 401 |
| 1.03 | +1.03 | - | 12 | 100 | 2024-07-19 | 2.29 | +2.29 | - | 11 | 3 |
| 1.28 | +0.45 | +54.22% | 2 | 25 | 2024-07-26 | 3.28 | 0.00 | - | 6 | 30 |
| 2.21 | 0.00 | - | 5 | 30 | 2024-08-02 | 5.11 | 0.00 | - | 1 | 1 |
| 3.05 | +3.05 | - | 5 | 75 | 2024-08-09 | 4.40 | +4.40 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.