Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 103 | 1,250 | 2024-07-19 | 4.61 | 0.00 | - | 1 | 808 |
| 2.14 | 0.00 | - | 335 | 193 | 2024-08-16 | 5.44 | 0.00 | - | 10 | 83 |
| 2.99 | 0.00 | - | 3 | 60 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 13 |
| 4.90 | 0.00 | - | 31 | 1,300 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 404 |
| 5.45 | 0.00 | - | 2 | 42 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 22 |
| 8.20 | 0.00 | - | 2 | 12 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 5 |
| 11.20 | 0.00 | - | 1,000 | 379 | 2026-01-16 | 10.60 | 0.00 | - | 1,001 | 360 |
| 15.76 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.