Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 116 | 0 | 2024-07-05 | 3.02 | 0.00 | - | - | 0 |
| 0.43 | +0.06 | +16.22% | 62 | 690 | 2024-07-12 | 2.77 | -1.35 | -32.77% | 7 | 1 |
| 0.67 | +0.12 | +21.82% | 10 | 0 | 2024-07-19 | 3.25 | +3.25 | - | 2 | 0 |
| 0.95 | +0.18 | +23.38% | 50 | 119 | 2024-07-26 | 3.20 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 5 | 18 | 2024-08-02 | 4.28 | 0.00 | - | - | 4 |
| 2.56 | -0.13 | -4.83% | 3 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.