Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 76 | 0 | 2024-07-05 | 3.45 | -1.75 | -33.65% | 2 | 0 |
| 0.30 | +0.05 | +20.00% | 31 | 0 | 2024-07-12 | 4.82 | 0.00 | - | - | 0 |
| 0.51 | +0.16 | +45.71% | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.64 | +0.04 | +6.67% | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.83 | +0.35 | +23.65% | 3 | 0 | 2024-08-02 | 6.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 5.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.