Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 5 | 1,569 | 2024-07-19 | 9.00 | 0.00 | - | 5 | 8 |
| 0.95 | +0.02 | +2.15% | 21 | 318 | 2024-08-16 | 9.40 | 0.00 | - | 5 | 22 |
| 1.84 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 3.20 | 0.00 | - | 62 | 490 | 2024-12-20 | 10.65 | 0.00 | - | 2 | 22 |
| 3.58 | +0.03 | +0.85% | 2 | 115 | 2025-01-17 | - | - | - | - | - |
| 6.25 | 0.00 | - | 342 | 286 | 2025-06-20 | 11.05 | 0.00 | - | - | 11 |
| 9.75 | 0.00 | - | 2 | 3 | 2026-01-16 | 12.70 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | - | 35 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.