Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 63 | 2024-07-05 | 8.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.10 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.88 | +0.23 | +35.38% | 2 | 5 | 2024-08-02 | 7.80 | -2.20 | -22.00% | 1 | 1 |
| 1.05 | +1.05 | - | 9 | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.