Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 13 | 1,867 | 2024-07-19 | 11.80 | 0.00 | - | 1 | 391 |
| 0.25 | 0.00 | - | 1 | 4 | 2024-07-26 | 10.39 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | - | 1 | 2024-08-02 | 9.55 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 51 | 2,133 | 2024-08-16 | 11.64 | 0.00 | - | 1 | 17 |
| 0.75 | -0.22 | -22.68% | 2 | 3,197 | 2024-09-20 | 11.95 | 0.00 | - | 8 | 857 |
| 1.25 | 0.00 | - | 22 | 41 | 2024-10-18 | - | - | - | - | - |
| 2.48 | 0.00 | - | 4 | 1,382 | 2024-12-20 | 11.70 | 0.00 | - | 10 | 537 |
| 2.36 | -0.41 | -14.80% | 4 | 5,667 | 2025-01-17 | 10.90 | 0.00 | - | 15 | 1,961 |
| 5.35 | 0.00 | - | 6 | 18 | 2025-06-20 | 13.82 | -0.08 | -0.58% | 2 | 11 |
| 7.07 | 0.00 | - | 1 | 324 | 2026-01-16 | 15.24 | +0.29 | +1.94% | 1 | 63 |
| 12.00 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.