Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 179 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 145 | 2024-09-20 | 30.94 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 144 | 2024-12-20 | 23.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 2,177 | 2025-01-17 | 29.99 | 0.00 | - | 1 | 3 |
| 1.39 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 3.42 | -0.03 | -0.87% | 2 | 321 | 2026-01-16 | 31.45 | 0.00 | - | 2 | 2 |
| 6.50 | -0.05 | -0.76% | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.