Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTXL240719C00104000 | 2024-06-24 2:55PM EDT | 104.00 | 2.15 | 0.55 | 2.25 | 0.00 | - | 1 | 3 | 39.21% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTXL240719P00096000 | 2024-06-06 10:43AM EDT | 96.00 | 3.90 | 0.80 | 2.50 | 0.00 | - | - | 1 | 40.45% |