First Trust Nasdaq Semiconductor ETF (FTXL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTXL240719C00101000 | 2024-06-28 1:28PM EDT | 101.00 | 1.80 | 1.55 | 3.10 | +1.80 | - | 6 | 0 | 39.84% |
| FTXL240719C00104000 | 2024-06-24 2:55PM EDT | 104.00 | 2.15 | 0.50 | 2.15 | 0.00 | - | 1 | 3 | 41.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTXL240719P00095000 | 2024-06-25 10:17AM EDT | 95.00 | 1.20 | 0.15 | 1.80 | +1.20 | - | - | 1 | 42.19% |
| FTXL240719P00096000 | 2024-06-06 10:43AM EDT | 96.00 | 3.90 | 0.40 | 2.05 | 0.00 | - | - | 1 | 41.09% |
© 2024 Yahoo. All rights reserved.