Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.24 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 5 | 17 | 60.00 | 0.12 | +0.03 | +33.33% | 2 | 22 |
| - | - | - | - | - | 61.00 | 0.13 | +0.07 | +116.67% | 2 | 507 |
| - | - | - | - | - | 62.00 | 0.28 | +0.11 | +64.71% | 1 | 20 |
| 12.75 | 0.00 | - | 2 | 2 | 63.00 | 0.36 | +0.11 | +44.00% | 2 | 163 |
| 3.78 | 0.00 | - | 1 | 4 | 64.00 | 0.54 | +0.17 | +45.95% | 1 | 182 |
| - | - | - | - | - | 65.00 | 0.90 | +0.36 | +66.67% | 12 | 39 |
| 2.42 | -1.43 | -37.14% | 1 | 12 | 66.00 | 1.05 | +0.54 | +105.88% | 34 | 158 |
| 2.30 | +0.30 | +15.00% | 4 | 4 | 67.00 | 1.74 | +0.93 | +114.81% | 3 | 100 |
| 1.78 | -1.17 | -39.66% | 44 | 146 | 68.00 | 2.35 | +1.08 | +85.04% | 10 | 137 |
| 1.16 | -1.26 | -52.07% | 15 | 41 | 69.00 | 2.93 | -0.32 | -9.85% | 5 | 12 |
| 0.71 | -1.02 | -58.96% | 17 | 70 | 70.00 | 2.25 | 0.00 | - | 7 | 28 |
| 0.61 | -0.69 | -53.08% | 1 | 9 | 71.00 | 2.64 | 0.00 | - | 4 | 11 |
| 0.52 | -0.48 | -48.00% | 77 | 117 | 72.00 | 3.40 | 0.00 | - | 12 | 13 |
| 0.41 | -0.46 | -52.87% | 14 | 17 | 73.00 | 5.65 | +1.27 | +29.00% | 1 | 5 |
| 0.66 | 0.00 | - | 46 | 73 | 74.00 | 6.88 | 0.00 | - | 2 | 15 |
| 0.20 | -0.28 | -58.33% | 117 | 331 | 75.00 | 8.15 | 0.00 | - | 2 | 5 |
| 0.14 | -0.21 | -60.00% | 2 | 35 | 76.00 | 4.30 | 0.00 | - | 10 | 1 |
| 0.27 | 0.00 | - | 1 | 5 | 77.00 | 5.00 | 0.00 | - | 1 | 9 |
| 0.45 | 0.00 | - | 16 | 18 | 78.00 | 8.59 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 2 | 6 | 79.00 | 8.65 | 0.00 | - | 5 | 7 |
| 0.13 | +0.02 | +18.18% | 1 | 15 | 80.00 | 9.20 | 0.00 | - | 5 | 3 |
| 1.17 | 0.00 | - | 2 | 6 | 81.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 82.00 | 12.28 | 0.00 | - | 1 | 2 |
| 0.04 | -0.02 | -33.33% | 1 | 9 | 84.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 12 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 9 | 86.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 16 | 8 | 87.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.