Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 3 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 4 | 0 | 35.00 | 0.09 | 0.00 | - | 5 | 0 |
| 15.45 | 0.00 | - | 2 | 2 | 40.00 | 0.18 | 0.00 | - | 1 | 1,073 |
| 22.60 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 20 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 20 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 59.00 | 0.41 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 60.00 | 0.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 61.00 | 0.52 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | - | 0 | 62.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 63.00 | 0.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 1.85 | 0.00 | - | 8 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 65.00 | 2.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 66.00 | 2.39 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 25 | 0 | 67.00 | 2.34 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 68.00 | 4.16 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 69.00 | 3.30 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 10 | 0 | 70.00 | 5.05 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 71.00 | 4.55 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 72.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 73.00 | 7.40 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 28 | 0 | 75.00 | 7.40 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 0 | 80.00 | 14.65 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 85.00 | 19.90 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 9 | 0 | 90.00 | 22.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.