Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 59.00 | 0.56 | -0.19 | -25.33% | 2 | 12 |
| 8.75 | 0.00 | - | - | 11 | 60.00 | 0.68 | -0.43 | -38.74% | 2 | 516 |
| - | - | - | - | - | 61.00 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 62.00 | 1.18 | +0.02 | +1.72% | 8 | 19 |
| - | - | - | - | - | 63.00 | 1.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 64.00 | 1.92 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 2.05 | -0.35 | -14.58% | 2 | 9 |
| 7.35 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 3.40 | -1.50 | -30.61% | 12 | 86 | 67.00 | 2.60 | +0.02 | +0.78% | 1 | 10 |
| 3.40 | 0.00 | - | 2 | 6 | 68.00 | 4.07 | 0.00 | - | - | 1 |
| 2.85 | -1.10 | -27.85% | 7 | 21 | 69.00 | 4.53 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | 1 | 4 | 70.00 | 5.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 71.00 | 5.43 | 0.00 | - | 1 | 91 |
| 1.75 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 5 | 12 | 73.00 | 5.53 | 0.00 | - | 1 | 3 |
| 0.96 | -0.54 | -36.00% | 12 | 15 | 75.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 12 | 76.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 6 | 77.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 5 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 5 | 82.00 | 15.44 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.