Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240802C00061000 | 2024-06-18 11:08AM EDT | 61.00 | 7.99 | 4.90 | 8.00 | 0.00 | - | - | 1 | 69.04% |
| FUTU240802C00062000 | 2024-06-20 3:02PM EDT | 62.00 | 6.65 | 4.00 | 7.35 | 0.00 | - | - | 1 | 68.09% |
| FUTU240802C00063000 | 2024-06-21 11:45AM EDT | 63.00 | 6.25 | 3.75 | 5.30 | 0.00 | - | 1 | 1 | 48.61% |
| FUTU240802C00066000 | 2024-06-27 2:36PM EDT | 66.00 | 3.50 | 2.83 | 4.45 | 0.00 | - | 1 | 7 | 57.20% |
| FUTU240802C00067000 | 2024-06-26 10:21AM EDT | 67.00 | 4.25 | 2.69 | 4.75 | 0.00 | - | 2 | 10 | 53.56% |
| FUTU240802C00068000 | 2024-06-27 10:10AM EDT | 68.00 | 2.46 | 1.96 | 4.10 | 0.00 | - | 9 | 16 | 63.23% |
| FUTU240802C00069000 | 2024-06-13 12:59PM EDT | 69.00 | 5.90 | 1.97 | 2.45 | 0.00 | - | 8 | 8 | 47.14% |
| FUTU240802C00070000 | 2024-06-28 3:15PM EDT | 70.00 | 1.60 | 1.60 | 1.94 | -0.39 | -19.60% | 1 | 9 | 44.63% |
| FUTU240802C00071000 | 2024-06-13 12:59PM EDT | 71.00 | 1.60 | 1.04 | 2.82 | -3.25 | -67.01% | 1 | 8 | 60.16% |
| FUTU240802C00074000 | 2024-06-13 12:59PM EDT | 74.00 | 3.55 | 0.45 | 2.24 | 0.00 | - | 8 | 8 | 63.23% |
| FUTU240802C00075000 | 2024-06-28 11:30AM EDT | 75.00 | 0.88 | 0.71 | 0.99 | -0.04 | -4.35% | 20 | 103 | 47.05% |
| FUTU240802C00076000 | 2024-06-21 9:58AM EDT | 76.00 | 1.22 | 0.59 | 2.14 | 0.00 | - | 1 | 9 | 56.27% |
| FUTU240802C00077000 | 2024-06-28 10:47AM EDT | 77.00 | 0.63 | 0.53 | 0.78 | -0.52 | -45.22% | 1 | 10 | 48.49% |
| FUTU240802C00078000 | 2024-06-21 3:55PM EDT | 78.00 | 0.61 | 0.45 | 1.99 | -0.49 | -44.55% | 1 | 10 | 59.38% |
| FUTU240802C00079000 | 2024-06-13 12:59PM EDT | 79.00 | 0.43 | 0.39 | 1.48 | -1.62 | -79.02% | 4 | 8 | 56.62% |
| FUTU240802C00080000 | 2024-06-24 11:38AM EDT | 80.00 | 0.97 | 0.00 | 0.48 | 0.00 | - | 2 | 2 | 48.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240802P00055000 | 2024-06-17 10:40AM EDT | 55.00 | 0.45 | 0.13 | 1.70 | 0.00 | - | - | 500 | 57.72% |
| FUTU240802P00061000 | 2024-06-21 3:32PM EDT | 61.00 | 1.16 | 1.18 | 3.45 | 0.00 | - | 1 | 1 | 54.10% |
| FUTU240802P00063000 | 2024-06-25 10:35AM EDT | 63.00 | 1.60 | 1.53 | 4.15 | 0.00 | - | 2 | 6 | 50.51% |
| FUTU240802P00065000 | 2024-06-28 2:56PM EDT | 65.00 | 3.15 | 2.38 | 3.30 | +0.41 | +14.96% | 11 | 10 | 44.61% |
| FUTU240802P00067000 | 2024-06-28 12:32PM EDT | 67.00 | 4.20 | 2.97 | 4.30 | +0.70 | +20.00% | 20 | 43 | 43.48% |
| FUTU240802P00068000 | 2024-06-21 9:50AM EDT | 68.00 | 4.21 | 3.35 | 5.00 | 0.00 | - | 1 | 1 | 44.63% |
| FUTU240802P00070000 | 2024-06-20 3:41PM EDT | 70.00 | 6.20 | 5.35 | 6.20 | +0.05 | +0.81% | 1 | 5 | 42.82% |
| FUTU240802P00071000 | 2024-06-18 9:51AM EDT | 71.00 | 6.65 | 4.85 | 7.05 | 0.00 | - | - | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.