Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | - | 500 |
| 7.99 | 0.00 | - | - | 1 | 61.00 | 1.16 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1 | 63.00 | 1.60 | -0.43 | -21.18% | 2 | 6 |
| - | - | - | - | - | 65.00 | 1.77 | 0.00 | - | 4 | 8 |
| 4.85 | -1.10 | -18.49% | 2 | 6 | 66.00 | - | - | - | - | - |
| 3.70 | -0.60 | -13.95% | 7 | 8 | 67.00 | 3.50 | 0.00 | - | 26 | 43 |
| 4.20 | 0.00 | - | 9 | 20 | 68.00 | 4.21 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 8 | 8 | 69.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 70.00 | 6.15 | 0.00 | - | 2 | 5 |
| 4.85 | 0.00 | - | 8 | 8 | 71.00 | 6.65 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 8 | 8 | 74.00 | - | - | - | - | - |
| 1.25 | -0.75 | -37.50% | 4 | 103 | 75.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 9 | 76.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 9 | 77.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 8 | 79.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.