Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | 2 | 9 |
| 25.32 | 0.00 | - | 2 | 19 | 30.00 | 0.06 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 28 | 23 | 35.00 | 0.08 | 0.00 | - | 15 | 0 |
| 41.85 | 0.00 | - | 2 | 41 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
| 23.17 | 0.00 | - | 1 | 0 | 45.00 | 0.17 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 50.00 | 0.26 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 55.00 | 0.57 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 7 | 0 | 60.00 | 1.71 | 0.00 | - | 24 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 65.00 | 3.77 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 44 | 0 | 70.00 | 6.85 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 46 | 0 | 75.00 | 10.15 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 55 | 0 | 80.00 | 14.75 | 0.00 | - | 101 | 0 |
| 0.37 | 0.00 | - | 30 | 0 | 85.00 | 16.91 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 90.00 | 23.20 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 44 | 110.00 | 40.70 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.