Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 0 |
| 20.85 | 0.00 | - | 5 | 0 | 45.00 | 0.26 | 0.00 | - | 10 | 0 |
| 19.90 | 0.00 | - | 4 | 0 | 50.00 | 0.65 | 0.00 | - | 3 | 0 |
| 25.45 | 0.00 | - | 3 | 3 | 55.00 | 1.38 | 0.00 | - | 180 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 60.00 | 2.96 | 0.00 | - | 25 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 65.00 | 5.26 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 128 | 0 | 70.00 | 7.55 | 0.00 | - | 30 | 0 |
| 2.81 | 0.00 | - | 81 | 0 | 75.00 | 11.90 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 9 | 0 | 80.00 | 13.70 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 41 | 0 | 85.00 | 19.85 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 90.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 95.00 | 18.90 | 0.00 | - | 34 | 34 |
| 0.49 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 63 | 125 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.