Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.43 | 0.00 | - | 3 | 0 | 30.00 | 0.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.63 | 0.00 | - | 1 | 970 |
| 22.30 | 0.00 | - | - | 25 | 45.00 | 0.63 | 0.00 | - | 3 | 0 |
| 33.80 | 0.00 | - | 2 | 6 | 50.00 | 1.45 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | 1 | 4 | 55.00 | 2.75 | 0.00 | - | 12 | 0 |
| 12.75 | 0.00 | - | 9 | 0 | 60.00 | 4.15 | 0.00 | - | 7 | 0 |
| 8.20 | 0.00 | - | 340 | 0 | 65.00 | 6.80 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 70.00 | 8.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 75.00 | 11.51 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 15 | 0 | 80.00 | 12.40 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 15 | 0 | 85.00 | 15.60 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 90.00 | 19.80 | 0.00 | - | 1 | 1 |
| 2.01 | 0.00 | - | 2 | 0 | 95.00 | 23.00 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 100.00 | 30.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.