Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250221C00050000 | 2024-06-25 12:23PM EDT | 50.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU250221C00055000 | 2024-06-25 10:05AM EDT | 55.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU250221C00060000 | 2024-06-28 10:36AM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250221C00065000 | 2024-06-25 1:44PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU250221C00070000 | 2024-06-27 1:41PM EDT | 70.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FUTU250221C00080000 | 2024-06-27 3:59PM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FUTU250221C00085000 | 2024-06-26 12:39PM EDT | 85.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FUTU250221C00090000 | 2024-06-27 2:33PM EDT | 90.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FUTU250221C00095000 | 2024-06-27 9:43AM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FUTU250221C00100000 | 2024-06-25 10:04AM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250221P00045000 | 2024-06-28 10:52AM EDT | 45.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| FUTU250221P00050000 | 2024-06-20 12:39PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.