Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 3.00 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 50.00 | 4.25 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | - | 0 | 55.00 | 6.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 60.00 | 8.30 | 0.00 | - | 10 | 0 |
| 14.33 | 0.00 | - | - | 0 | 65.00 | 10.15 | 0.00 | - | 18 | 0 |
| 14.00 | 0.00 | - | 69 | 0 | 70.00 | 13.80 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 45 | 0 | 75.00 | 15.90 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 27 | 0 | 80.00 | 20.00 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 50 | 0 | 100.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.